匯率通報 http://www.ruri.com.tw/ http://backend.userland.com/rss Community Server v2.0 (http://www.communityserver.org) <table border="0" cellspacing="0" cellpadding="1"><tbody><tr> <th align="center" style="background: #ADD8E6;"><strong>幣別</strong></th> <th align="center" style="background: #ADD8E6;"><strong>買進</strong></th> <th align="center" style="background: #ADD8E6;"><strong>賣出</strong></th> <th align="center" style="background: #ADD8E6;"><strong>差</strong></th> </tr> <tr><td style="border: 1px solid #EDEDED;">美金現鈔</td><td style="border: 1px solid #EDEDED;">31.565</td><td style="border: 1px solid #EDEDED;">32.065</td><td style="border: 1px solid #EDEDED;">-0.06%</td></tr> <tr><td style="border: 1px solid #EDEDED;">日圓現鈔</td><td style="border: 1px solid #EDEDED;">0.346</td><td style="border: 1px solid #EDEDED;">0.354</td><td style="border: 1px solid #EDEDED;">-0.06%</td></tr> <tr><td style="border: 1px solid #EDEDED;">歐元現鈔</td><td style="border: 1px solid #EDEDED;">43.13</td><td style="border: 1px solid #EDEDED;">44.18</td><td style="border: 1px solid #EDEDED;">0.28%</td></tr> <tr><td style="border: 1px solid #EDEDED;">人民幣</td><td style="border: 1px solid #EDEDED;">4.476</td><td style="border: 1px solid #EDEDED;">4.476</td><td style="border: 1px solid #EDEDED;">-0.07%</td></tr> <tr><td style="border: 1px solid #EDEDED;">英鎊</td><td style="border: 1px solid #EDEDED;">48.04</td><td style="border: 1px solid #EDEDED;">48.44</td><td style="border: 1px solid #EDEDED;">0.65%</td></tr> <tr><td style="border: 1px solid #EDEDED;">港幣現鈔</td><td style="border: 1px solid #EDEDED;">4.02</td><td style="border: 1px solid #EDEDED;">4.16</td><td style="border: 1px solid #EDEDED;">-0.07%</td></tr> </tbody></table>資料來源:土地銀行 http://www.ruri.com.tw/CurrencyChart.aspx?date=2010-03-15 dmwc Mon, 15 Mar 2010 00:00:00 GMT <table border="0" cellspacing="0" cellpadding="1"><tbody><tr> <th align="center" style="background: #ADD8E6;"><strong>幣別</strong></th> <th align="center" style="background: #ADD8E6;"><strong>買進</strong></th> <th align="center" style="background: #ADD8E6;"><strong>賣出</strong></th> <th align="center" style="background: #ADD8E6;"><strong>差</strong></th> </tr> <tr><td style="border: 1px solid #EDEDED;">美金現鈔</td><td style="border: 1px solid #EDEDED;">31.585</td><td style="border: 1px solid #EDEDED;">32.085</td><td style="border: 1px solid #EDEDED;">-0.03%</td></tr> <tr><td style="border: 1px solid #EDEDED;">日圓現鈔</td><td style="border: 1px solid #EDEDED;">0.346</td><td style="border: 1px solid #EDEDED;">0.354</td><td style="border: 1px solid #EDEDED;">-0.35%</td></tr> <tr><td style="border: 1px solid #EDEDED;">歐元現鈔</td><td style="border: 1px solid #EDEDED;">43.01</td><td style="border: 1px solid #EDEDED;">44.06</td><td style="border: 1px solid #EDEDED;">0.44%</td></tr> <tr><td style="border: 1px solid #EDEDED;">人民幣</td><td style="border: 1px solid #EDEDED;">4.479</td><td style="border: 1px solid #EDEDED;">4.479</td><td style="border: 1px solid #EDEDED;">-0.02%</td></tr> <tr><td style="border: 1px solid #EDEDED;">英鎊</td><td style="border: 1px solid #EDEDED;">47.73</td><td style="border: 1px solid #EDEDED;">48.13</td><td style="border: 1px solid #EDEDED;">0.57%</td></tr> <tr><td style="border: 1px solid #EDEDED;">港幣現鈔</td><td style="border: 1px solid #EDEDED;">4.023</td><td style="border: 1px solid #EDEDED;">4.163</td><td style="border: 1px solid #EDEDED;">-0.02%</td></tr> </tbody></table>資料來源:土地銀行 http://www.ruri.com.tw/CurrencyChart.aspx?date=2010-03-12 dmwc Fri, 12 Mar 2010 00:00:00 GMT <table border="0" cellspacing="0" cellpadding="1"><tbody><tr> <th align="center" style="background: #ADD8E6;"><strong>幣別</strong></th> <th align="center" style="background: #ADD8E6;"><strong>買進</strong></th> <th align="center" style="background: #ADD8E6;"><strong>賣出</strong></th> <th align="center" style="background: #ADD8E6;"><strong>差</strong></th> </tr> <tr><td style="border: 1px solid #EDEDED;">美金現鈔</td><td style="border: 1px solid #EDEDED;">31.595</td><td style="border: 1px solid #EDEDED;">32.095</td><td style="border: 1px solid #EDEDED;">0.02%</td></tr> <tr><td style="border: 1px solid #EDEDED;">日圓現鈔</td><td style="border: 1px solid #EDEDED;">0.347</td><td style="border: 1px solid #EDEDED;">0.355</td><td style="border: 1px solid #EDEDED;">-0.4%</td></tr> <tr><td style="border: 1px solid #EDEDED;">歐元現鈔</td><td style="border: 1px solid #EDEDED;">42.82</td><td style="border: 1px solid #EDEDED;">43.87</td><td style="border: 1px solid #EDEDED;">0.59%</td></tr> <tr><td style="border: 1px solid #EDEDED;">人民幣</td><td style="border: 1px solid #EDEDED;">4.48</td><td style="border: 1px solid #EDEDED;">4.48</td><td style="border: 1px solid #EDEDED;">0.02%</td></tr> <tr><td style="border: 1px solid #EDEDED;">英鎊</td><td style="border: 1px solid #EDEDED;">47.46</td><td style="border: 1px solid #EDEDED;">47.86</td><td style="border: 1px solid #EDEDED;">0.49%</td></tr> <tr><td style="border: 1px solid #EDEDED;">港幣現鈔</td><td style="border: 1px solid #EDEDED;">4.024</td><td style="border: 1px solid #EDEDED;">4.164</td><td style="border: 1px solid #EDEDED;">0.02%</td></tr> </tbody></table>資料來源:土地銀行 http://www.ruri.com.tw/CurrencyChart.aspx?date=2010-03-11 dmwc Thu, 11 Mar 2010 00:00:00 GMT <table border="0" cellspacing="0" cellpadding="1"><tbody><tr> <th align="center" style="background: #ADD8E6;"><strong>幣別</strong></th> <th align="center" style="background: #ADD8E6;"><strong>買進</strong></th> <th align="center" style="background: #ADD8E6;"><strong>賣出</strong></th> <th align="center" style="background: #ADD8E6;"><strong>差</strong></th> </tr> <tr><td style="border: 1px solid #EDEDED;">美金現鈔</td><td style="border: 1px solid #EDEDED;">31.59</td><td style="border: 1px solid #EDEDED;">32.09</td><td style="border: 1px solid #EDEDED;">-0.02%</td></tr> <tr><td style="border: 1px solid #EDEDED;">日圓現鈔</td><td style="border: 1px solid #EDEDED;">0.349</td><td style="border: 1px solid #EDEDED;">0.357</td><td style="border: 1px solid #EDEDED;">-0.09%</td></tr> <tr><td style="border: 1px solid #EDEDED;">歐元現鈔</td><td style="border: 1px solid #EDEDED;">42.57</td><td style="border: 1px solid #EDEDED;">43.62</td><td style="border: 1px solid #EDEDED;">-0.47%</td></tr> <tr><td style="border: 1px solid #EDEDED;">人民幣</td><td style="border: 1px solid #EDEDED;">4.479</td><td style="border: 1px solid #EDEDED;">4.479</td><td style="border: 1px solid #EDEDED;">-0.02%</td></tr> <tr><td style="border: 1px solid #EDEDED;">英鎊</td><td style="border: 1px solid #EDEDED;">47.23</td><td style="border: 1px solid #EDEDED;">47.63</td><td style="border: 1px solid #EDEDED;">-0.69%</td></tr> <tr><td style="border: 1px solid #EDEDED;">港幣現鈔</td><td style="border: 1px solid #EDEDED;">4.023</td><td style="border: 1px solid #EDEDED;">4.163</td><td style="border: 1px solid #EDEDED;">-0.02%</td></tr> </tbody></table>資料來源:土地銀行 http://www.ruri.com.tw/CurrencyChart.aspx?date=2010-03-10 dmwc Wed, 10 Mar 2010 00:00:00 GMT <table border="0" cellspacing="0" cellpadding="1"><tbody><tr> <th align="center" style="background: #ADD8E6;"><strong>幣別</strong></th> <th align="center" style="background: #ADD8E6;"><strong>買進</strong></th> <th align="center" style="background: #ADD8E6;"><strong>賣出</strong></th> <th align="center" style="background: #ADD8E6;"><strong>差</strong></th> </tr> <tr><td style="border: 1px solid #EDEDED;">美金現鈔</td><td style="border: 1px solid #EDEDED;">31.595</td><td style="border: 1px solid #EDEDED;">32.095</td><td style="border: 1px solid #EDEDED;">-0.13%</td></tr> <tr><td style="border: 1px solid #EDEDED;">日圓現鈔</td><td style="border: 1px solid #EDEDED;">0.349</td><td style="border: 1px solid #EDEDED;">0.357</td><td style="border: 1px solid #EDEDED;">0.37%</td></tr> <tr><td style="border: 1px solid #EDEDED;">歐元現鈔</td><td style="border: 1px solid #EDEDED;">42.77</td><td style="border: 1px solid #EDEDED;">43.82</td><td style="border: 1px solid #EDEDED;">-0.6%</td></tr> <tr><td style="border: 1px solid #EDEDED;">人民幣</td><td style="border: 1px solid #EDEDED;">4.48</td><td style="border: 1px solid #EDEDED;">4.48</td><td style="border: 1px solid #EDEDED;">-0.13%</td></tr> <tr><td style="border: 1px solid #EDEDED;">英鎊</td><td style="border: 1px solid #EDEDED;">47.56</td><td style="border: 1px solid #EDEDED;">47.96</td><td style="border: 1px solid #EDEDED;">-1.33%</td></tr> <tr><td style="border: 1px solid #EDEDED;">港幣現鈔</td><td style="border: 1px solid #EDEDED;">4.024</td><td style="border: 1px solid #EDEDED;">4.164</td><td style="border: 1px solid #EDEDED;">-0.1%</td></tr> </tbody></table>資料來源:土地銀行 http://www.ruri.com.tw/CurrencyChart.aspx?date=2010-03-09 dmwc Tue, 09 Mar 2010 00:00:00 GMT <table border="0" cellspacing="0" cellpadding="1"><tbody><tr> <th align="center" style="background: #ADD8E6;"><strong>幣別</strong></th> <th align="center" style="background: #ADD8E6;"><strong>買進</strong></th> <th align="center" style="background: #ADD8E6;"><strong>賣出</strong></th> <th align="center" style="background: #ADD8E6;"><strong>差</strong></th> </tr> <tr><td style="border: 1px solid #EDEDED;">美金現鈔</td><td style="border: 1px solid #EDEDED;">31.635</td><td style="border: 1px solid #EDEDED;">32.135</td><td style="border: 1px solid #EDEDED;">-0.39%</td></tr> <tr><td style="border: 1px solid #EDEDED;">日圓現鈔</td><td style="border: 1px solid #EDEDED;">0.348</td><td style="border: 1px solid #EDEDED;">0.356</td><td style="border: 1px solid #EDEDED;">-1.5%</td></tr> <tr><td style="border: 1px solid #EDEDED;">歐元現鈔</td><td style="border: 1px solid #EDEDED;">43.03</td><td style="border: 1px solid #EDEDED;">44.08</td><td style="border: 1px solid #EDEDED;">0.28%</td></tr> <tr><td style="border: 1px solid #EDEDED;">人民幣</td><td style="border: 1px solid #EDEDED;">4.486</td><td style="border: 1px solid #EDEDED;">4.486</td><td style="border: 1px solid #EDEDED;">-0.4%</td></tr> <tr><td style="border: 1px solid #EDEDED;">英鎊</td><td style="border: 1px solid #EDEDED;">48.2</td><td style="border: 1px solid #EDEDED;">48.6</td><td style="border: 1px solid #EDEDED;">0.58%</td></tr> <tr><td style="border: 1px solid #EDEDED;">港幣現鈔</td><td style="border: 1px solid #EDEDED;">4.028</td><td style="border: 1px solid #EDEDED;">4.168</td><td style="border: 1px solid #EDEDED;">-0.37%</td></tr> </tbody></table>資料來源:土地銀行 http://www.ruri.com.tw/CurrencyChart.aspx?date=2010-03-08 dmwc Mon, 08 Mar 2010 00:00:00 GMT <table border="0" cellspacing="0" cellpadding="1"><tbody><tr> <th align="center" style="background: #ADD8E6;"><strong>幣別</strong></th> <th align="center" style="background: #ADD8E6;"><strong>買進</strong></th> <th align="center" style="background: #ADD8E6;"><strong>賣出</strong></th> <th align="center" style="background: #ADD8E6;"><strong>差</strong></th> </tr> <tr><td style="border: 1px solid #EDEDED;">美金現鈔</td><td style="border: 1px solid #EDEDED;">31.76</td><td style="border: 1px solid #EDEDED;">32.26</td><td style="border: 1px solid #EDEDED;">0.08%</td></tr> <tr><td style="border: 1px solid #EDEDED;">日圓現鈔</td><td style="border: 1px solid #EDEDED;">0.353</td><td style="border: 1px solid #EDEDED;">0.361</td><td style="border: 1px solid #EDEDED;">-1.06%</td></tr> <tr><td style="border: 1px solid #EDEDED;">歐元現鈔</td><td style="border: 1px solid #EDEDED;">42.91</td><td style="border: 1px solid #EDEDED;">43.96</td><td style="border: 1px solid #EDEDED;">-0.26%</td></tr> <tr><td style="border: 1px solid #EDEDED;">人民幣</td><td style="border: 1px solid #EDEDED;">4.504</td><td style="border: 1px solid #EDEDED;">4.504</td><td style="border: 1px solid #EDEDED;">0.09%</td></tr> <tr><td style="border: 1px solid #EDEDED;">英鎊</td><td style="border: 1px solid #EDEDED;">47.92</td><td style="border: 1px solid #EDEDED;">48.32</td><td style="border: 1px solid #EDEDED;">0.08%</td></tr> <tr><td style="border: 1px solid #EDEDED;">港幣現鈔</td><td style="border: 1px solid #EDEDED;">4.043</td><td style="border: 1px solid #EDEDED;">4.183</td><td style="border: 1px solid #EDEDED;">0.07%</td></tr> </tbody></table>資料來源:土地銀行 http://www.ruri.com.tw/CurrencyChart.aspx?date=2010-03-05 dmwc Fri, 05 Mar 2010 00:00:00 GMT